Bioptik Technology Incorporation (4161.TWO)

TWD 34.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 29.35 29.5 29.15 29.25 43 Thousand
19 Oct, 2023 29.1 29.8 29.1 29.25 57 Thousand
18 Oct, 2023 29.65 29.65 29.1 29.1 83 Thousand
17 Oct, 2023 30.7 30.7 29.2 29.7 159 Thousand
16 Oct, 2023 30.2 30.2 29.7 29.8 54 Thousand
13 Oct, 2023 31.0 31.0 30.1 30.1 79 Thousand
12 Oct, 2023 30.5 30.95 30.5 30.9 53 Thousand
11 Oct, 2023 31.55 31.55 30.3 30.4 135 Thousand
06 Oct, 2023 31.95 32.5 30.85 30.95 596 Thousand
05 Oct, 2023 31.0 31.95 31.0 31.95 357 Thousand