Bioptik Technology Incorporation (4161.TWO)

TWD 32.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 33.15 33.3 32.4 33.0 111 Thousand
26 Dec, 2023 32.4 33.0 32.2 32.65 57 Thousand
25 Dec, 2023 33.1 33.15 32.25 32.3 78 Thousand
22 Dec, 2023 33.4 34.2 32.65 32.8 206 Thousand
21 Dec, 2023 32.4 33.75 32.1 33.3 292 Thousand
20 Dec, 2023 32.85 32.85 32.15 32.4 66 Thousand
19 Dec, 2023 32.3 32.5 32.1 32.4 129 Thousand
18 Dec, 2023 31.55 32.0 31.55 31.7 94 Thousand
15 Dec, 2023 33.0 33.0 31.0 32.05 462 Thousand
14 Dec, 2023 33.55 33.55 32.5 32.6 135 Thousand