Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 32.25 32.3 31.8 32.25 132 Thousand
22 May, 2024 32.6 32.8 32.2 32.2 172 Thousand
21 May, 2024 32.6 32.9 32.15 32.15 131 Thousand
20 May, 2024 32.45 32.45 31.8 32.45 93 Thousand
17 May, 2024 32.5 32.9 32.3 32.5 92 Thousand
16 May, 2024 32.25 32.65 31.65 32.1 242 Thousand
15 May, 2024 32.7 32.9 32.0 32.2 232 Thousand
14 May, 2024 32.65 33.15 32.5 32.65 102 Thousand
13 May, 2024 33.9 33.95 32.4 32.6 296 Thousand
10 May, 2024 33.9 34.0 33.3 33.7 181 Thousand