Bioptik Technology Incorporation (4161.TWO)

TWD 32.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 31.5 31.6 30.8 31.1 121 Thousand
27 Nov, 2023 30.45 31.95 30.45 31.3 337 Thousand
24 Nov, 2023 30.2 30.2 30.0 30.0 40 Thousand
23 Nov, 2023 30.15 30.15 30.0 30.1 102 Thousand
22 Nov, 2023 30.25 30.35 30.05 30.1 52 Thousand
21 Nov, 2023 30.45 30.5 30.0 30.2 48 Thousand
20 Nov, 2023 30.1 30.3 30.1 30.2 33 Thousand
17 Nov, 2023 30.05 30.5 30.05 30.4 34 Thousand
16 Nov, 2023 29.55 30.65 29.5 30.05 79 Thousand
15 Nov, 2023 29.9 30.2 29.7 29.85 82 Thousand