Bioptik Technology (4161)
TWD 27.3
(0.55%)
TWD 27.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 35.2 | 36.0 | 34.35 | 36.0 | 332 Thousand |
| 02 Feb, 2024 | 36.0 | 36.0 | 34.5 | 35.15 | 250 Thousand |
| 01 Feb, 2024 | 35.4 | 36.5 | 34.8 | 35.5 | 463 Thousand |
| 31 Jan, 2024 | 35.95 | 35.95 | 34.6 | 34.8 | 240 Thousand |
| 30 Jan, 2024 | 35.2 | 37.0 | 33.0 | 35.0 | 1.51 Million |
| 29 Jan, 2024 | 31.95 | 34.9 | 31.95 | 34.9 | 945 Thousand |
| 26 Jan, 2024 | 32.3 | 32.35 | 31.2 | 31.75 | 71 Thousand |
| 25 Jan, 2024 | 32.2 | 32.45 | 31.8 | 32.15 | 32 Thousand |
| 24 Jan, 2024 | 32.0 | 32.2 | 31.7 | 31.95 | 52 Thousand |
| 23 Jan, 2024 | 32.05 | 32.2 | 31.8 | 31.8 | 45 Thousand |
4162
4163
4166
4154
4157
4160