Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 33.55 34.35 33.15 33.8 147 Thousand
05 Jun, 2024 33.45 34.15 33.15 33.5 176 Thousand
04 Jun, 2024 32.5 33.65 32.1 33.1 338 Thousand
03 Jun, 2024 32.45 32.95 32.05 32.1 98 Thousand
31 May, 2024 32.5 32.8 32.1 32.3 69 Thousand
30 May, 2024 32.4 32.55 31.95 32.15 72 Thousand
29 May, 2024 32.65 33.1 32.3 32.4 86 Thousand
28 May, 2024 32.4 32.8 32.4 32.7 46 Thousand
27 May, 2024 32.35 32.7 32.2 32.6 49 Thousand
24 May, 2024 32.45 32.6 32.15 32.3 36 Thousand