Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 35.7 35.7 34.3 35.2 490 Thousand
04 Jul, 2024 36.3 36.6 35.55 36.1 267 Thousand
03 Jul, 2024 35.9 36.55 35.7 36.2 166 Thousand
02 Jul, 2024 35.4 35.8 34.7 35.7 155 Thousand
01 Jul, 2024 35.2 35.5 35.0 35.05 62 Thousand
28 Jun, 2024 35.9 36.0 35.2 35.25 162 Thousand
27 Jun, 2024 36.4 36.45 35.5 35.75 149 Thousand
26 Jun, 2024 35.75 36.45 35.3 36.15 258 Thousand
25 Jun, 2024 35.35 35.6 34.65 35.55 129 Thousand
24 Jun, 2024 35.35 35.5 34.5 34.9 176 Thousand