Bioptik Technology Incorporation (4161.TWO)

TWD 33.1

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 34.5 36.5 34.0 34.1 1.08 Million
11 Dec, 2023 32.75 35.8 32.75 34.25 656 Thousand
08 Dec, 2023 33.3 34.2 32.7 32.75 170 Thousand
07 Dec, 2023 33.95 34.0 32.6 33.0 297 Thousand
06 Dec, 2023 34.1 34.15 33.0 33.6 761 Thousand
05 Dec, 2023 31.5 31.85 31.3 31.35 41 Thousand
04 Dec, 2023 31.25 31.7 31.25 31.4 83 Thousand
01 Dec, 2023 31.05 31.55 31.05 31.25 65 Thousand
30 Nov, 2023 30.95 31.2 30.9 31.05 41 Thousand
29 Nov, 2023 31.2 31.35 30.95 31.05 42 Thousand