Bioptik Technology (4161)
TWD 26.85
(-2.01%)
TWD 26.85
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 35.1 | 35.2 | 33.5 | 33.9 | 317 Thousand |
| 08 May, 2024 | 35.3 | 35.3 | 34.9 | 35.1 | 57 Thousand |
| 07 May, 2024 | 35.0 | 35.0 | 34.5 | 34.6 | 92 Thousand |
| 06 May, 2024 | 35.1 | 35.4 | 34.5 | 35.0 | 87 Thousand |
| 03 May, 2024 | 35.85 | 36.3 | 34.65 | 34.8 | 108 Thousand |
| 02 May, 2024 | 34.7 | 35.65 | 34.3 | 35.65 | 140 Thousand |
| 30 Apr, 2024 | 34.4 | 34.6 | 33.9 | 34.45 | 189 Thousand |
| 29 Apr, 2024 | 34.2 | 34.7 | 33.9 | 34.45 | 150 Thousand |
| 26 Apr, 2024 | 34.25 | 34.85 | 33.9 | 34.25 | 128 Thousand |
| 25 Apr, 2024 | 33.95 | 34.4 | 33.8 | 34.25 | 87 Thousand |
4162
4163
4166
4154
4157
4160