Bioptik Technology (4161)
TWD 27.0
(-0.37%)
TWD 27.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 37.65 | 37.65 | 36.4 | 36.6 | 221 Thousand |
| 11 Apr, 2024 | 35.95 | 38.35 | 35.4 | 37.65 | 736 Thousand |
| 10 Apr, 2024 | 35.15 | 35.85 | 35.0 | 35.3 | 150 Thousand |
| 09 Apr, 2024 | 35.6 | 35.6 | 34.25 | 35.15 | 302 Thousand |
| 08 Apr, 2024 | 36.05 | 36.05 | 35.2 | 35.35 | 154 Thousand |
| 03 Apr, 2024 | 36.7 | 36.7 | 35.5 | 35.75 | 228 Thousand |
| 02 Apr, 2024 | 36.4 | 38.0 | 36.35 | 36.7 | 391 Thousand |
| 01 Apr, 2024 | 36.0 | 36.45 | 35.75 | 36.0 | 143 Thousand |
| 29 Mar, 2024 | 36.6 | 36.6 | 35.5 | 36.0 | 116 Thousand |
| 28 Mar, 2024 | 37.0 | 37.1 | 36.0 | 36.0 | 147 Thousand |
4162
4163
4166
4154
4157
4160