Bioptik Technology Incorporation (4161.TWO)
TWD 32.9
(-0.6%)
TWD 32.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 30.25 | 31.05 | 30.25 | 31.05 | 76 Thousand |
| 10 Jan, 2024 | 30.2 | 30.75 | 30.2 | 30.25 | 19 Thousand |
| 09 Jan, 2024 | 30.3 | 30.45 | 30.2 | 30.2 | 41 Thousand |
| 08 Jan, 2024 | 30.5 | 30.7 | 30.3 | 30.3 | 62 Thousand |
| 05 Jan, 2024 | 30.5 | 30.8 | 30.5 | 30.55 | 74 Thousand |
| 04 Jan, 2024 | 31.6 | 31.8 | 30.6 | 30.6 | 213 Thousand |
| 03 Jan, 2024 | 32.3 | 32.3 | 32.05 | 32.1 | 33 Thousand |
| 02 Jan, 2024 | 32.0 | 32.35 | 31.8 | 32.3 | 44 Thousand |
| 29 Dec, 2023 | 32.45 | 32.45 | 32.0 | 32.15 | 38 Thousand |
| 28 Dec, 2023 | 32.7 | 32.95 | 32.1 | 32.2 | 90 Thousand |
3773
AIROLAM
ALOD
0OAL
BHACU
ARML3