Bioptik Technology Incorporation (4161.TWO)
TWD 32.8
(-0.91%)
TWD 32.8
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 37.0 | 38.35 | 36.0 | 38.2 | 533 Thousand |
| 16 Feb, 2024 | 37.7 | 37.75 | 36.45 | 36.95 | 304 Thousand |
| 15 Feb, 2024 | 37.15 | 37.5 | 36.0 | 36.95 | 568 Thousand |
| 05 Feb, 2024 | 35.2 | 36.0 | 34.35 | 36.0 | 332 Thousand |
| 02 Feb, 2024 | 36.0 | 36.0 | 34.5 | 35.15 | 250 Thousand |
| 01 Feb, 2024 | 35.4 | 36.5 | 34.8 | 35.5 | 463 Thousand |
| 31 Jan, 2024 | 35.95 | 35.95 | 34.6 | 34.8 | 240 Thousand |
| 30 Jan, 2024 | 35.2 | 37.0 | 33.0 | 35.0 | 1.51 Million |
| 29 Jan, 2024 | 31.95 | 34.9 | 31.95 | 34.9 | 945 Thousand |
| 26 Jan, 2024 | 32.3 | 32.35 | 31.2 | 31.75 | 71 Thousand |
3773
AIROLAM
ALOD
0OAL
BHACU
ARML3