Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 36.6 37.1 36.2 36.85 464 Thousand
27 Sep, 2024 37.0 37.0 36.35 36.65 370 Thousand
26 Sep, 2024 37.4 37.4 36.4 36.75 239 Thousand
25 Sep, 2024 37.0 37.2 36.4 36.85 194 Thousand
24 Sep, 2024 37.0 37.05 36.25 36.8 295 Thousand
23 Sep, 2024 37.25 37.25 36.4 36.8 218 Thousand
20 Sep, 2024 37.0 37.7 36.3 37.0 372 Thousand
19 Sep, 2024 36.3 37.0 34.95 37.0 510 Thousand
18 Sep, 2024 35.0 35.95 34.65 35.8 442 Thousand
16 Sep, 2024 34.5 35.0 33.75 34.75 372 Thousand