Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 36.6 37.5 36.0 36.75 153 Thousand
14 Oct, 2024 36.2 37.0 35.3 36.7 380 Thousand
11 Oct, 2024 36.5 37.35 35.3 36.3 331 Thousand
09 Oct, 2024 37.05 37.05 35.4 36.2 216 Thousand
08 Oct, 2024 37.95 37.95 36.5 36.5 162 Thousand
07 Oct, 2024 37.95 37.95 36.7 37.8 455 Thousand
04 Oct, 2024 38.0 38.5 37.05 37.75 485 Thousand
03 Oct, 2024 37.7 37.7 37.7 37.7 -
02 Oct, 2024 37.7 37.7 37.7 37.7 -
01 Oct, 2024 38.4 38.4 36.8 37.7 443 Thousand