Bioptik Technology Incorporation (4161.TWO)

TWD 32.8

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 38.4 39.55 38.2 38.9 502 Thousand
04 Mar, 2024 38.95 38.95 38.25 38.4 191 Thousand
01 Mar, 2024 37.8 38.7 37.6 38.35 386 Thousand
29 Feb, 2024 37.85 37.85 37.2 37.75 145 Thousand
27 Feb, 2024 38.2 38.2 36.45 37.8 201 Thousand
26 Feb, 2024 38.2 38.2 37.4 37.75 218 Thousand
23 Feb, 2024 38.65 38.65 37.8 37.8 204 Thousand
22 Feb, 2024 38.85 38.85 38.05 38.4 153 Thousand
21 Feb, 2024 38.9 38.9 37.8 38.5 213 Thousand
20 Feb, 2024 38.5 39.0 37.9 38.5 434 Thousand