Bioptik Technology Incorporation (4161.TWO)

TWD 32.8

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 38.4 38.4 37.6 37.8 78 Thousand
18 Mar, 2024 37.55 37.55 37.55 37.55 -
15 Mar, 2024 37.55 38.0 37.1 37.55 92 Thousand
14 Mar, 2024 37.25 38.15 36.65 37.5 85 Thousand
13 Mar, 2024 39.0 39.0 37.1 37.4 153 Thousand
12 Mar, 2024 38.2 38.2 37.4 37.45 113 Thousand
11 Mar, 2024 38.5 38.5 37.05 37.55 184 Thousand
08 Mar, 2024 37.8 39.0 35.25 37.85 338 Thousand
07 Mar, 2024 38.6 39.1 37.7 37.95 192 Thousand
06 Mar, 2024 38.95 39.1 38.4 38.6 236 Thousand