Bioptik Technology Incorporation (4161.TWO)

TWD 32.8

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 34.7 35.0 34.3 34.75 108 Thousand
17 Apr, 2024 34.2 34.9 34.2 34.3 82 Thousand
16 Apr, 2024 35.15 35.15 33.4 33.85 279 Thousand
15 Apr, 2024 36.3 36.5 35.35 35.35 154 Thousand
12 Apr, 2024 37.65 37.65 36.4 36.6 221 Thousand
11 Apr, 2024 35.95 38.35 35.4 37.65 736 Thousand
10 Apr, 2024 35.15 35.85 35.0 35.3 150 Thousand
09 Apr, 2024 35.6 35.6 34.25 35.15 302 Thousand
08 Apr, 2024 36.05 36.05 35.2 35.35 154 Thousand
03 Apr, 2024 36.7 36.7 35.5 35.75 228 Thousand