Bioptik Technology (4161)
TWD 29.8
(1.71%)
TWD 29.8
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 31.8 | 31.8 | 31.1 | 31.7 | 35 Thousand |
| 08 Aug, 2024 | 31.1 | 31.1 | 30.6 | 30.8 | 23 Thousand |
| 07 Aug, 2024 | 30.95 | 31.0 | 29.65 | 30.8 | 91 Thousand |
| 06 Aug, 2024 | 29.75 | 30.7 | 27.5 | 29.55 | 140 Thousand |
| 05 Aug, 2024 | 31.8 | 32.0 | 29.05 | 29.85 | 233 Thousand |
| 02 Aug, 2024 | 32.6 | 32.6 | 32.05 | 32.25 | 19 Thousand |
| 01 Aug, 2024 | 32.7 | 32.7 | 32.4 | 32.6 | 18 Thousand |
| 31 Jul, 2024 | 32.65 | 32.65 | 32.25 | 32.3 | 19 Thousand |
| 30 Jul, 2024 | 32.3 | 32.55 | 31.05 | 32.55 | 131 Thousand |
| 29 Jul, 2024 | 33.85 | 33.85 | 32.15 | 32.3 | 95 Thousand |
4162
4163
4166
4154
4157
4160