Bioptik Technology Incorporation (4161.TWO)
TWD 32.8
(-0.91%)
TWD 32.8
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 32.5 | 32.9 | 32.3 | 32.5 | 92 Thousand |
| 16 May, 2024 | 32.25 | 32.65 | 31.65 | 32.1 | 242 Thousand |
| 15 May, 2024 | 32.7 | 32.9 | 32.0 | 32.2 | 232 Thousand |
| 14 May, 2024 | 32.65 | 33.15 | 32.5 | 32.65 | 102 Thousand |
| 13 May, 2024 | 33.9 | 33.95 | 32.4 | 32.6 | 296 Thousand |
| 10 May, 2024 | 33.9 | 34.0 | 33.3 | 33.7 | 181 Thousand |
| 09 May, 2024 | 35.1 | 35.2 | 33.5 | 33.9 | 317 Thousand |
| 08 May, 2024 | 35.3 | 35.3 | 34.9 | 35.1 | 57 Thousand |
| 07 May, 2024 | 35.0 | 35.0 | 34.5 | 34.6 | 92 Thousand |
| 06 May, 2024 | 35.1 | 35.4 | 34.5 | 35.0 | 87 Thousand |
3773
AIROLAM
ALOD
0OAL
BHACU
ARML3