Bioptik Technology (4161)

TWD 29.8

(1.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 37.95 37.95 36.7 37.8 455 Thousand
04 Oct, 2024 38.0 38.5 37.05 37.75 485 Thousand
03 Oct, 2024 37.7 37.7 37.7 37.7 -
02 Oct, 2024 37.7 37.7 37.7 37.7 -
01 Oct, 2024 38.4 38.4 36.8 37.7 443 Thousand
30 Sep, 2024 36.6 37.1 36.2 36.85 464 Thousand
27 Sep, 2024 37.0 37.0 36.35 36.65 370 Thousand
26 Sep, 2024 37.4 37.4 36.4 36.75 239 Thousand
25 Sep, 2024 37.0 37.2 36.4 36.85 194 Thousand
24 Sep, 2024 37.0 37.05 36.25 36.8 295 Thousand