Bioptik Technology Incorporation (4161.TWO)
TWD 32.8
(-0.91%)
TWD 32.8
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 34.75 | 35.05 | 34.4 | 34.95 | 98 Thousand |
| 12 Jul, 2024 | 34.4 | 34.75 | 34.4 | 34.75 | 17 Thousand |
| 11 Jul, 2024 | 35.3 | 35.3 | 34.3 | 34.65 | 209 Thousand |
| 10 Jul, 2024 | 35.0 | 35.0 | 34.25 | 34.85 | 134 Thousand |
| 09 Jul, 2024 | 35.05 | 35.3 | 33.9 | 34.95 | 203 Thousand |
| 08 Jul, 2024 | 35.3 | 35.7 | 34.7 | 34.8 | 97 Thousand |
| 05 Jul, 2024 | 35.7 | 35.7 | 34.3 | 35.2 | 490 Thousand |
| 04 Jul, 2024 | 36.3 | 36.6 | 35.55 | 36.1 | 267 Thousand |
| 03 Jul, 2024 | 35.9 | 36.55 | 35.7 | 36.2 | 166 Thousand |
| 02 Jul, 2024 | 35.4 | 35.8 | 34.7 | 35.7 | 155 Thousand |
3773
AIROLAM
ALOD
0OAL
BHACU
ARML3