Bioptik Technology (4161)

TWD 29.8

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 35.75 35.75 35.3 35.5 54 Thousand
21 Oct, 2024 36.5 36.5 35.75 35.75 138 Thousand
18 Oct, 2024 36.6 36.65 35.85 36.15 216 Thousand
17 Oct, 2024 36.6 36.6 35.85 36.4 77 Thousand
16 Oct, 2024 37.1 37.1 35.6 36.2 331 Thousand
15 Oct, 2024 36.6 37.5 36.0 36.75 153 Thousand
14 Oct, 2024 36.2 37.0 35.3 36.7 380 Thousand
11 Oct, 2024 36.5 37.35 35.3 36.3 331 Thousand
09 Oct, 2024 37.05 37.05 35.4 36.2 216 Thousand
08 Oct, 2024 37.95 37.95 36.5 36.5 162 Thousand