Bioptik Technology Incorporation (4161.TWO)
TWD 32.8
(-0.91%)
TWD 32.8
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 35.2 | 35.5 | 35.0 | 35.05 | 62 Thousand |
| 28 Jun, 2024 | 35.9 | 36.0 | 35.2 | 35.25 | 162 Thousand |
| 27 Jun, 2024 | 36.4 | 36.45 | 35.5 | 35.75 | 149 Thousand |
| 26 Jun, 2024 | 35.75 | 36.45 | 35.3 | 36.15 | 258 Thousand |
| 25 Jun, 2024 | 35.35 | 35.6 | 34.65 | 35.55 | 129 Thousand |
| 24 Jun, 2024 | 35.35 | 35.5 | 34.5 | 34.9 | 176 Thousand |
| 21 Jun, 2024 | 35.25 | 35.35 | 34.7 | 35.1 | 102 Thousand |
| 20 Jun, 2024 | 35.05 | 35.9 | 34.85 | 35.05 | 184 Thousand |
| 19 Jun, 2024 | 36.25 | 36.25 | 34.65 | 35.0 | 330 Thousand |
| 18 Jun, 2024 | 34.0 | 36.65 | 34.0 | 35.6 | 898 Thousand |
3773
AIROLAM
ALOD
0OAL
BHACU
ARML3