Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 31.8 31.8 31.0 31.1 157 Thousand
07 Jan, 2025 31.3 31.45 30.4 31.45 266 Thousand
06 Jan, 2025 31.35 31.35 30.3 31.35 117 Thousand
03 Jan, 2025 30.45 30.85 30.0 30.8 291 Thousand
02 Jan, 2025 30.3 30.9 30.0 30.8 156 Thousand
31 Dec, 2024 30.5 30.95 29.9 30.75 207 Thousand
30 Dec, 2024 31.25 31.45 30.0 30.65 260 Thousand
27 Dec, 2024 31.35 31.8 31.0 31.5 100 Thousand
26 Dec, 2024 31.2 31.85 31.0 31.5 72 Thousand
25 Dec, 2024 31.65 31.65 31.0 31.25 150 Thousand