Bioptik Technology Incorporation (4161.TWO)

TWD 32.8

(-0.91%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 32.5 32.8 32.1 32.3 69 Thousand
30 May, 2024 32.4 32.55 31.95 32.15 72 Thousand
29 May, 2024 32.65 33.1 32.3 32.4 86 Thousand
28 May, 2024 32.4 32.8 32.4 32.7 46 Thousand
27 May, 2024 32.35 32.7 32.2 32.6 49 Thousand
24 May, 2024 32.45 32.6 32.15 32.3 36 Thousand
23 May, 2024 32.25 32.3 31.8 32.25 132 Thousand
22 May, 2024 32.6 32.8 32.2 32.2 172 Thousand
21 May, 2024 32.6 32.9 32.15 32.15 131 Thousand
20 May, 2024 32.45 32.45 31.8 32.45 93 Thousand