Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 34.3 34.9 33.35 33.6 64 Thousand
09 Dec, 2024 34.8 34.8 33.8 33.8 126 Thousand
06 Dec, 2024 34.9 34.9 33.85 34.7 235 Thousand
05 Dec, 2024 31.9 34.75 31.4 34.75 474 Thousand
04 Dec, 2024 31.85 32.15 31.7 32.0 57 Thousand
03 Dec, 2024 32.85 32.85 31.4 32.25 279 Thousand
02 Dec, 2024 33.35 33.35 32.3 32.4 133 Thousand
29 Nov, 2024 32.55 33.05 31.65 33.05 63 Thousand
28 Nov, 2024 32.45 32.6 31.7 32.35 59 Thousand
27 Nov, 2024 32.3 32.5 31.4 32.4 163 Thousand