Bioptik Technology Incorporation (4161.TWO)
TWD 32.8
(-0.91%)
TWD 32.8
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 35.85 | 36.3 | 34.65 | 34.8 | 108 Thousand |
| 02 May, 2024 | 34.7 | 35.65 | 34.3 | 35.65 | 140 Thousand |
| 30 Apr, 2024 | 34.4 | 34.6 | 33.9 | 34.45 | 189 Thousand |
| 29 Apr, 2024 | 34.2 | 34.7 | 33.9 | 34.45 | 150 Thousand |
| 26 Apr, 2024 | 34.25 | 34.85 | 33.9 | 34.25 | 128 Thousand |
| 25 Apr, 2024 | 33.95 | 34.4 | 33.8 | 34.25 | 87 Thousand |
| 24 Apr, 2024 | 34.95 | 34.95 | 33.8 | 34.1 | 103 Thousand |
| 23 Apr, 2024 | 34.8 | 34.8 | 33.6 | 34.2 | 151 Thousand |
| 22 Apr, 2024 | 34.6 | 34.6 | 33.35 | 33.6 | 106 Thousand |
| 19 Apr, 2024 | 35.25 | 35.25 | 32.75 | 34.05 | 128 Thousand |
3773
AIROLAM
ALOD
0OAL
BHACU
ARML3