Bioptik Technology Incorporation (4161.TWO)

TWD 32.8

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 36.4 38.0 36.35 36.7 391 Thousand
01 Apr, 2024 36.0 36.45 35.75 36.0 143 Thousand
29 Mar, 2024 36.6 36.6 35.5 36.0 116 Thousand
28 Mar, 2024 37.0 37.1 36.0 36.0 147 Thousand
27 Mar, 2024 36.25 36.85 35.95 36.65 141 Thousand
26 Mar, 2024 37.1 37.1 37.1 37.1 -
25 Mar, 2024 37.1 37.1 37.1 37.1 -
22 Mar, 2024 37.3 37.95 37.0 37.1 111 Thousand
21 Mar, 2024 38.4 38.5 37.45 37.5 112 Thousand
20 Mar, 2024 37.6 38.1 37.5 38.0 131 Thousand