Bioptik Technology Incorporation (4161.TWO)

TWD 32.8

(-0.91%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 32.65 32.65 32.25 32.3 19 Thousand
30 Jul, 2024 32.3 32.55 31.05 32.55 131 Thousand
29 Jul, 2024 33.85 33.85 32.15 32.3 95 Thousand
26 Jul, 2024 33.65 33.65 32.85 33.15 41 Thousand
23 Jul, 2024 33.9 33.9 32.9 33.4 145 Thousand
22 Jul, 2024 34.3 34.3 33.2 33.5 117 Thousand
19 Jul, 2024 34.6 34.6 33.8 34.6 177 Thousand
18 Jul, 2024 35.25 35.25 34.45 34.6 86 Thousand
17 Jul, 2024 35.35 35.35 34.7 35.1 85 Thousand
16 Jul, 2024 34.85 35.2 34.25 35.2 150 Thousand