TWD 29.8
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 33.5 | 33.5 | 32.5 | 33.3 | 71 Thousand |
18 Nov, 2024 | 33.25 | 33.25 | 32.5 | 32.9 | 23 Thousand |
15 Nov, 2024 | 33.1 | 33.4 | 32.7 | 33.0 | 69 Thousand |
14 Nov, 2024 | 33.95 | 34.0 | 32.35 | 33.05 | 167 Thousand |
13 Nov, 2024 | 34.85 | 34.85 | 33.15 | 33.65 | 68 Thousand |
12 Nov, 2024 | 33.9 | 34.1 | 33.0 | 33.85 | 92 Thousand |
11 Nov, 2024 | 33.35 | 34.2 | 32.7 | 34.2 | 127 Thousand |
08 Nov, 2024 | 33.95 | 35.0 | 33.5 | 33.5 | 71 Thousand |
07 Nov, 2024 | 33.8 | 34.3 | 33.8 | 34.0 | 36 Thousand |
06 Nov, 2024 | 34.3 | 34.4 | 34.0 | 34.0 | 21 Thousand |
4162
4163
4166
4154
4157
4160