Bioptik Technology (4161)

TWD 28.5

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 34.0 34.0 32.9 33.3 62 Thousand
12 Dec, 2024 33.5 34.65 32.9 33.9 62 Thousand
11 Dec, 2024 32.45 33.7 32.45 33.35 180 Thousand
10 Dec, 2024 34.3 34.9 33.35 33.6 64 Thousand
09 Dec, 2024 34.8 34.8 33.8 33.8 126 Thousand
06 Dec, 2024 34.9 34.9 33.85 34.7 235 Thousand
05 Dec, 2024 31.9 34.75 31.4 34.75 474 Thousand
04 Dec, 2024 31.85 32.15 31.7 32.0 57 Thousand
03 Dec, 2024 32.85 32.85 31.4 32.25 279 Thousand
02 Dec, 2024 33.35 33.35 32.3 32.4 133 Thousand