Bioptik Technology Incorporation (4161.TWO)

TWD 32.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 31.3 31.35 30.05 30.1 120 Thousand
30 Oct, 2023 30.0 32.1 30.0 31.25 302 Thousand
27 Oct, 2023 29.45 30.45 29.35 29.95 159 Thousand
26 Oct, 2023 29.6 29.9 29.3 29.3 77 Thousand
25 Oct, 2023 29.85 29.85 29.75 29.8 34 Thousand
24 Oct, 2023 29.95 29.95 29.6 29.65 27 Thousand
23 Oct, 2023 29.25 29.8 29.0 29.65 33 Thousand
20 Oct, 2023 29.35 29.5 29.15 29.25 43 Thousand
19 Oct, 2023 29.1 29.8 29.1 29.25 57 Thousand
18 Oct, 2023 29.65 29.65 29.1 29.1 83 Thousand