Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 34.95 34.95 33.8 34.1 103 Thousand
23 Apr, 2024 34.8 34.8 33.6 34.2 151 Thousand
22 Apr, 2024 34.6 34.6 33.35 33.6 106 Thousand
19 Apr, 2024 35.25 35.25 32.75 34.05 128 Thousand
18 Apr, 2024 34.7 35.0 34.3 34.75 108 Thousand
17 Apr, 2024 34.2 34.9 34.2 34.3 82 Thousand
16 Apr, 2024 35.15 35.15 33.4 33.85 279 Thousand
15 Apr, 2024 36.3 36.5 35.35 35.35 154 Thousand
12 Apr, 2024 37.65 37.65 36.4 36.6 221 Thousand
11 Apr, 2024 35.95 38.35 35.4 37.65 736 Thousand