Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 24.24 24.62 23.5 24.62 20.93 Thousand
17 Jan, 2012 24.28 24.28 23.5 23.5 8619.00
16 Jan, 2012 24.28 24.48 24.28 24.28 13.54 Thousand
13 Jan, 2012 24.28 24.28 24.28 24.28 8619.00
12 Jan, 2012 24.38 24.48 24.28 24.48 11.08 Thousand
11 Jan, 2012 24.38 24.57 24.38 24.48 13.54 Thousand
10 Jan, 2012 24.48 24.97 24.48 24.97 11.08 Thousand
06 Jan, 2012 25.46 25.75 24.48 24.77 24.62 Thousand
05 Jan, 2012 26.44 28.88 25.36 25.36 41.86 Thousand
04 Jan, 2012 24.21 28.69 24.09 27.31 98.95 Thousand