Bioptik Technology (4161)

TWD 28.95

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2011 31.82 31.82 30.35 30.35 17.23 Thousand
30 Aug, 2011 31.82 32.46 31.33 32.46 9850.00
29 Aug, 2011 30.61 31.33 30.61 31.33 8619.00
26 Aug, 2011 29.86 30.55 29.86 30.55 3694.00
25 Aug, 2011 29.86 29.86 28.39 29.86 30.78 Thousand
24 Aug, 2011 28.2 28.49 27.9 27.9 6156.00
23 Aug, 2011 30.51 31.33 27.9 29.37 42.47 Thousand
22 Aug, 2011 32.31 32.31 30.45 30.45 11.08 Thousand
19 Aug, 2011 32.73 32.9 32.73 32.9 7388.00
18 Aug, 2011 31.62 32.98 31.33 32.98 11.63 Thousand