Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 24.21 24.21 24.21 24.21 8619.00
02 Jan, 2012 23.5 23.69 23.5 23.69 4925.00
30 Dec, 2011 23.89 24.04 23.79 23.79 4931.00
29 Dec, 2011 23.99 24.18 23.89 23.89 22.16 Thousand
28 Dec, 2011 24.38 24.38 24.38 24.38 1231.00
27 Dec, 2011 23.79 23.99 23.79 23.99 6156.00
26 Dec, 2011 24.28 24.28 24.28 24.28 1231.00
23 Dec, 2011 23.79 23.79 23.79 23.79 1231.00
21 Dec, 2011 23.25 25.46 23.25 25.46 7388.00
20 Dec, 2011 23.69 24.43 23.25 23.6 24.62 Thousand