Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 25.95 26.04 25.75 25.85 16 Thousand
09 Feb, 2012 25.75 26.04 25.31 25.95 20.72 Thousand
08 Feb, 2012 25.95 25.95 25.85 25.85 6219.00
07 Feb, 2012 26.04 26.04 25.95 25.95 2463.00
06 Feb, 2012 25.4 25.95 25.4 25.85 8619.00
03 Feb, 2012 25.46 25.95 25.46 25.85 11.08 Thousand
02 Feb, 2012 26.28 26.73 25.46 25.85 18.46 Thousand
01 Feb, 2012 25.06 28.39 25.06 25.75 9850.00
31 Jan, 2012 24.48 24.77 24.48 24.77 7388.00
30 Jan, 2012 24.62 24.97 24.48 24.48 7388.00