Bioptik Technology (4161)

TWD 28.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 28.37 28.88 28.37 28.49 8619.00
03 Oct, 2011 28.88 28.98 28.88 28.98 12.31 Thousand
30 Sep, 2011 29.18 29.37 29.08 29.37 14.77 Thousand
29 Sep, 2011 29.37 29.37 29.37 29.37 1231.00
28 Sep, 2011 29.18 29.27 29.18 29.27 9850.00
27 Sep, 2011 29.37 29.37 28.88 29.08 8126.00
26 Sep, 2011 29.37 29.67 29.18 29.37 24.62 Thousand
23 Sep, 2011 29.18 29.37 28.88 29.37 8619.00
22 Sep, 2011 29.18 29.86 29.18 29.86 4925.00
20 Sep, 2011 29.18 29.18 29.18 29.18 123.00