Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 32.98 32.98 32.98 32.98 7388.00
27 Mar, 2012 32.98 32.98 32.98 32.98 1231.00
26 Mar, 2012 32.31 32.51 31.33 31.82 32.01 Thousand
23 Mar, 2012 32.41 33.02 32.31 32.41 159.14 Thousand
22 Mar, 2012 32.11 32.8 32.11 32.21 9850.00
21 Mar, 2012 32.68 32.68 32.31 32.31 23.39 Thousand
20 Mar, 2012 32.99 32.99 31.53 31.53 11.08 Thousand
19 Mar, 2012 32.98 33.09 32.8 33.09 36.93 Thousand
16 Mar, 2012 32.46 32.98 32.0 32.98 30.51 Thousand
15 Mar, 2012 28.39 32.51 28.39 32.51 36.93 Thousand