Bioptik Technology (4161)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2011 24.28 24.28 24.28 24.28 1231.00
23 Dec, 2011 23.79 23.79 23.79 23.79 1231.00
21 Dec, 2011 23.25 25.46 23.25 25.46 7388.00
20 Dec, 2011 23.69 24.43 23.25 23.6 24.62 Thousand
19 Dec, 2011 24.97 24.97 24.28 24.28 14.77 Thousand
16 Dec, 2011 26.14 26.14 24.97 25.26 26.59 Thousand
15 Dec, 2011 26.24 26.24 25.46 26.14 12.31 Thousand
14 Dec, 2011 26.44 26.44 26.44 26.44 6156.00
13 Dec, 2011 26.92 26.92 26.92 26.92 7388.00
12 Dec, 2011 27.41 27.41 27.41 27.41 6156.00