Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 30.94 32.15 30.84 32.15 18.46 Thousand
02 May, 2012 30.35 30.84 29.76 30.84 3694.00
30 Apr, 2012 31.12 31.12 30.35 31.12 4925.00
27 Apr, 2012 31.33 31.33 29.86 29.86 2463.00
25 Apr, 2012 29.96 30.35 28.88 30.35 19.7 Thousand
24 Apr, 2012 30.35 30.94 30.35 30.94 6156.00
23 Apr, 2012 31.33 31.33 30.84 30.84 4925.00
19 Apr, 2012 31.95 32.15 30.69 32.15 6156.00
17 Apr, 2012 32.31 32.31 30.69 31.33 71.41 Thousand
16 Apr, 2012 32.11 32.11 31.82 31.82 3694.00