Bioptik Technology (4161)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 26.28 26.73 25.46 25.85 18.46 Thousand
01 Feb, 2012 25.06 28.39 25.06 25.75 9850.00
31 Jan, 2012 24.48 24.77 24.48 24.77 7388.00
30 Jan, 2012 24.62 24.97 24.48 24.48 7388.00
18 Jan, 2012 24.24 24.62 23.5 24.62 20.93 Thousand
17 Jan, 2012 24.28 24.28 23.5 23.5 8619.00
16 Jan, 2012 24.28 24.48 24.28 24.28 13.54 Thousand
13 Jan, 2012 24.28 24.28 24.28 24.28 8619.00
12 Jan, 2012 24.38 24.48 24.28 24.48 11.08 Thousand
11 Jan, 2012 24.38 24.57 24.38 24.48 13.54 Thousand