Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 31.33 31.82 31.33 31.82 9850.00
05 Jun, 2012 31.33 31.82 31.33 31.82 7388.00
04 Jun, 2012 30.88 31.33 30.88 31.33 6156.00
31 May, 2012 31.13 32.11 31.13 32.11 13.54 Thousand
30 May, 2012 31.62 31.82 31.62 31.82 33.12 Thousand
29 May, 2012 32.51 32.51 31.82 32.31 32.56 Thousand
28 May, 2012 31.62 31.82 31.62 31.82 12.31 Thousand
25 May, 2012 31.33 31.82 31.33 31.82 20.93 Thousand
24 May, 2012 31.33 31.33 31.33 31.33 2463.00
23 May, 2012 31.33 32.46 31.33 32.46 153.9 Thousand