Bioptik Technology (4161)

TWD 29.8

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2012 25.55 25.65 25.31 25.46 39.4 Thousand
16 Feb, 2012 25.46 25.46 25.46 25.46 12.44 Thousand
15 Feb, 2012 25.46 26.58 25.46 25.55 26.71 Thousand
14 Feb, 2012 25.55 25.55 25.31 25.31 3694.00
13 Feb, 2012 25.31 25.85 25.31 25.85 7388.00
10 Feb, 2012 25.95 26.04 25.75 25.85 16 Thousand
09 Feb, 2012 25.75 26.04 25.31 25.95 20.72 Thousand
08 Feb, 2012 25.95 25.95 25.85 25.85 6219.00
07 Feb, 2012 26.04 26.04 25.95 25.95 2463.00
06 Feb, 2012 25.4 25.95 25.4 25.85 8619.00