Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 30.84 31.33 30.69 31.33 39.4 Thousand
25 Jun, 2012 30.84 31.53 30.84 31.53 25.85 Thousand
22 Jun, 2012 31.33 31.53 31.33 31.53 11.58 Thousand
21 Jun, 2012 31.33 31.33 30.84 31.33 4925.00
20 Jun, 2012 31.33 31.53 31.33 31.53 62.79 Thousand
19 Jun, 2012 30.84 31.82 30.84 31.04 6156.00
18 Jun, 2012 31.82 31.82 31.82 31.82 7388.00
15 Jun, 2012 31.95 31.95 31.82 31.82 7388.00
13 Jun, 2012 31.33 31.95 30.69 31.13 80.03 Thousand
11 Jun, 2012 30.88 31.33 30.84 30.84 46.78 Thousand