Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 28.39 29.37 28.39 29.37 14.77 Thousand
18 Jul, 2012 28.83 28.83 28.83 28.83 4925.00
17 Jul, 2012 29.23 29.57 28.98 29.57 11.69 Thousand
16 Jul, 2012 29.23 29.57 29.23 29.52 9850.00
11 Jul, 2012 30.35 30.35 29.86 29.86 3694.00
10 Jul, 2012 30.4 30.84 29.67 30.35 49.25 Thousand
09 Jul, 2012 30.35 30.35 29.67 29.67 7885.00
03 Jul, 2012 31.04 31.04 31.04 31.04 12.31 Thousand
02 Jul, 2012 30.84 31.13 30.25 30.84 18.46 Thousand
29 Jun, 2012 30.69 31.13 30.35 30.84 65.25 Thousand