Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 30.35 30.84 30.35 30.84 9850.00
10 Aug, 2012 29.95 29.95 29.95 29.95 1231.00
09 Aug, 2012 30.84 31.04 30.84 30.84 14.77 Thousand
08 Aug, 2012 30.91 30.91 30.91 30.91 12.31 Thousand
03 Aug, 2012 28.85 29.88 28.64 29.88 19.57 Thousand
01 Aug, 2012 27.97 27.97 27.97 27.97 2463.00
25 Jul, 2012 26.92 26.92 26.92 26.92 2463.00
24 Jul, 2012 26.44 26.44 26.04 26.34 8619.00
23 Jul, 2012 26.14 26.44 26.14 26.34 11.08 Thousand
20 Jul, 2012 27.95 28.88 26.04 26.63 77.57 Thousand