Bioptik Technology (4161)

TWD 29.8

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 32.31 32.65 31.33 32.31 16 Thousand
03 Apr, 2012 31.33 32.31 31.33 32.31 32.01 Thousand
02 Apr, 2012 31.13 31.13 31.13 31.13 1231.00
30 Mar, 2012 31.33 31.33 31.33 31.33 9850.00
29 Mar, 2012 32.8 32.8 32.11 32.11 16 Thousand
28 Mar, 2012 32.98 32.98 32.98 32.98 7388.00
27 Mar, 2012 32.98 32.98 32.98 32.98 1231.00
26 Mar, 2012 32.31 32.51 31.33 31.82 32.01 Thousand
23 Mar, 2012 32.41 33.02 32.31 32.41 159.14 Thousand
22 Mar, 2012 32.11 32.8 32.11 32.21 9850.00