Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 30.35 30.35 30.35 30.35 1231.00
27 Aug, 2012 30.65 30.84 30.65 30.65 22.16 Thousand
24 Aug, 2012 30.65 31.53 30.35 30.84 67.22 Thousand
23 Aug, 2012 30.06 30.06 30.06 30.06 357.00
22 Aug, 2012 31.33 31.33 30.16 30.16 11.08 Thousand
21 Aug, 2012 30.35 30.35 30.25 30.25 2463.00
20 Aug, 2012 30.35 30.35 30.25 30.25 3694.00
17 Aug, 2012 30.35 30.84 30.35 30.84 12.31 Thousand
16 Aug, 2012 31.02 31.02 30.84 30.84 32.01 Thousand
15 Aug, 2012 29.58 30.84 29.58 30.84 1769.00