Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2012 28.56 29.32 28.56 29.32 12.13 Thousand
03 Oct, 2012 28.82 29.19 28.82 28.82 61.86 Thousand
02 Oct, 2012 28.8 29.81 28.56 29.81 19.4 Thousand
01 Oct, 2012 28.8 30.06 28.8 30.06 3639.00
28 Sep, 2012 29.61 30.01 29.47 30.01 9705.00
27 Sep, 2012 29.32 29.81 29.32 29.42 7278.00
25 Sep, 2012 29.32 29.32 29.32 29.32 1213.00
24 Sep, 2012 29.32 29.32 29.32 29.32 2426.00
21 Sep, 2012 30.81 30.81 30.81 30.81 2426.00
20 Sep, 2012 29.81 30.81 29.81 30.81 20.62 Thousand