Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 29.81 29.81 29.81 29.81 6065.00
02 Nov, 2012 29.81 30.31 29.12 29.12 3639.00
01 Nov, 2012 29.12 29.71 29.12 29.61 23.04 Thousand
31 Oct, 2012 29.32 29.81 29.32 29.81 18.13 Thousand
30 Oct, 2012 29.27 29.81 29.27 29.27 13.34 Thousand
29 Oct, 2012 30.51 30.51 29.27 29.27 9705.00
26 Oct, 2012 30.44 30.44 29.27 29.27 3639.00
25 Oct, 2012 30.54 30.54 29.81 30.41 8436.00
24 Oct, 2012 30.54 30.54 30.54 30.54 2426.00
23 Oct, 2012 29.81 30.51 29.81 30.51 9705.00