Bioptik Technology (4161)

TWD 29.8

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2012 30.84 31.82 30.84 31.04 6156.00
18 Jun, 2012 31.82 31.82 31.82 31.82 7388.00
15 Jun, 2012 31.95 31.95 31.82 31.82 7388.00
13 Jun, 2012 31.33 31.95 30.69 31.13 80.03 Thousand
11 Jun, 2012 30.88 31.33 30.84 30.84 46.78 Thousand
07 Jun, 2012 31.33 31.82 31.33 31.82 9850.00
05 Jun, 2012 31.33 31.82 31.33 31.82 7388.00
04 Jun, 2012 30.88 31.33 30.88 31.33 6156.00
31 May, 2012 31.13 32.11 31.13 32.11 13.54 Thousand
30 May, 2012 31.62 31.82 31.62 31.82 33.12 Thousand