Bioptik Technology (4161)

TWD 30.1

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2012 30.35 30.35 29.86 29.86 3694.00
10 Jul, 2012 30.4 30.84 29.67 30.35 49.25 Thousand
09 Jul, 2012 30.35 30.35 29.67 29.67 7885.00
03 Jul, 2012 31.04 31.04 31.04 31.04 12.31 Thousand
02 Jul, 2012 30.84 31.13 30.25 30.84 18.46 Thousand
29 Jun, 2012 30.69 31.13 30.35 30.84 65.25 Thousand
26 Jun, 2012 30.84 31.33 30.69 31.33 39.4 Thousand
25 Jun, 2012 30.84 31.53 30.84 31.53 25.85 Thousand
22 Jun, 2012 31.33 31.53 31.33 31.53 11.58 Thousand
21 Jun, 2012 31.33 31.33 30.84 31.33 4925.00