Bioptik Technology (4161)

TWD 29.8

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 27.97 27.97 27.97 27.97 2463.00
25 Jul, 2012 26.92 26.92 26.92 26.92 2463.00
24 Jul, 2012 26.44 26.44 26.04 26.34 8619.00
23 Jul, 2012 26.14 26.44 26.14 26.34 11.08 Thousand
20 Jul, 2012 27.95 28.88 26.04 26.63 77.57 Thousand
19 Jul, 2012 28.39 29.37 28.39 29.37 14.77 Thousand
18 Jul, 2012 28.83 28.83 28.83 28.83 4925.00
17 Jul, 2012 29.23 29.57 28.98 29.57 11.69 Thousand
16 Jul, 2012 29.23 29.57 29.23 29.52 9850.00
11 Jul, 2012 30.35 30.35 29.86 29.86 3694.00