Bioptik Technology (4161)

TWD 29.8

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 29.86 29.86 29.86 29.86 1231.00
04 Sep, 2012 30.84 30.84 30.05 30.35 22.16 Thousand
03 Sep, 2012 30.35 30.84 30.35 30.84 2463.00
31 Aug, 2012 30.84 30.84 30.84 30.84 1231.00
29 Aug, 2012 30.84 30.84 30.35 30.35 29.55 Thousand
28 Aug, 2012 30.35 30.35 30.35 30.35 1231.00
27 Aug, 2012 30.65 30.84 30.65 30.65 22.16 Thousand
24 Aug, 2012 30.65 31.53 30.35 30.84 67.22 Thousand
23 Aug, 2012 30.06 30.06 30.06 30.06 357.00
22 Aug, 2012 31.33 31.33 30.16 30.16 11.08 Thousand