Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 38.76 38.91 38.06 38.76 129.54 Thousand
03 Jan, 2013 38.96 39.75 37.56 39.05 83.44 Thousand
02 Jan, 2013 37.76 38.26 37.51 38.11 66.71 Thousand
28 Dec, 2012 37.76 38.26 36.35 37.46 1.15 Million
27 Dec, 2012 37.86 38.91 35.78 37.76 1.48 Million
26 Dec, 2012 37.27 38.76 36.77 37.76 1.16 Million
25 Dec, 2012 36.27 38.76 35.78 36.77 800.27 Thousand
24 Dec, 2012 34.78 36.17 34.78 36.17 425.78 Thousand
21 Dec, 2012 35.48 35.48 34.38 34.46 32.75 Thousand
20 Dec, 2012 35.28 35.78 34.58 34.58 83.14 Thousand