Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 43.73 48.3 43.73 47.0 266.87 Thousand
17 Jan, 2013 52.67 52.67 44.22 44.22 267.27 Thousand
16 Jan, 2013 54.29 55.85 51.68 52.17 235.37 Thousand
15 Jan, 2013 52.67 57.64 52.17 56.84 524.89 Thousand
14 Jan, 2013 46.91 52.87 46.71 52.47 470.22 Thousand
11 Jan, 2013 43.73 46.36 43.53 46.01 432.56 Thousand
10 Jan, 2013 41.35 44.87 39.75 44.87 343.05 Thousand
09 Jan, 2013 39.55 42.73 39.55 42.73 183.75 Thousand
08 Jan, 2013 38.76 39.95 38.76 39.75 403.65 Thousand
07 Jan, 2013 38.26 38.56 38.26 38.26 14.55 Thousand