Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 55.65 55.65 53.66 53.66 142.17 Thousand
25 Feb, 2013 53.66 56.49 53.66 54.66 221.49 Thousand
22 Feb, 2013 50.18 54.16 49.99 53.46 261.4 Thousand
21 Feb, 2013 50.18 50.68 49.99 50.38 143.38 Thousand
20 Feb, 2013 49.89 50.38 49.49 49.89 143.74 Thousand
19 Feb, 2013 49.89 50.09 49.49 49.49 94.61 Thousand
18 Feb, 2013 49.69 49.89 49.19 49.69 82.85 Thousand
06 Feb, 2013 49.69 50.28 49.49 49.49 154.05 Thousand
05 Feb, 2013 49.89 50.88 49.19 50.38 243.52 Thousand
04 Feb, 2013 47.5 49.69 47.5 49.69 56.52 Thousand