Bioptik Technology (4161)

TWD 26.95

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2012 29.81 30.01 29.81 30.01 18.19 Thousand
21 Nov, 2012 29.81 29.81 29.81 29.81 10.95 Thousand
20 Nov, 2012 29.81 31.1 29.81 30.51 26.68 Thousand
19 Nov, 2012 29.51 30.65 29.51 30.65 46.11 Thousand
16 Nov, 2012 29.27 29.51 29.27 29.51 23.04 Thousand
15 Nov, 2012 29.32 30.65 29.32 29.61 82.26 Thousand
13 Nov, 2012 29.51 29.51 29.27 29.27 12.08 Thousand
12 Nov, 2012 30.61 30.61 30.61 30.61 1213.00
09 Nov, 2012 30.65 30.65 30.65 30.65 4852.00
07 Nov, 2012 30.31 30.31 30.31 30.31 9705.00