Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 50.88 51.18 50.18 50.18 25.47 Thousand
12 Mar, 2013 50.68 50.68 49.19 50.68 54.48 Thousand
11 Mar, 2013 50.18 50.88 49.69 50.88 52.16 Thousand
08 Mar, 2013 50.88 51.38 50.48 50.68 37.6 Thousand
07 Mar, 2013 50.68 51.18 49.99 50.68 32.75 Thousand
06 Mar, 2013 49.99 50.38 49.69 50.18 55.8 Thousand
05 Mar, 2013 50.38 50.38 49.99 50.18 47.31 Thousand
04 Mar, 2013 50.18 50.68 49.69 50.18 86.12 Thousand
01 Mar, 2013 51.87 51.87 50.18 50.48 120.28 Thousand
27 Feb, 2013 55.15 55.65 50.68 51.18 210.22 Thousand