Bioptik Technology (4161)

TWD 27.4

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2012 36.27 38.76 35.78 36.77 800.27 Thousand
24 Dec, 2012 34.78 36.17 34.78 36.17 425.78 Thousand
21 Dec, 2012 35.48 35.48 34.38 34.46 32.75 Thousand
20 Dec, 2012 35.28 35.78 34.58 34.58 83.14 Thousand
19 Dec, 2012 34.09 35.28 33.52 35.28 20.16 Thousand
18 Dec, 2012 35.17 35.17 33.99 33.99 18.39 Thousand
17 Dec, 2012 35.78 35.78 34.28 34.78 42.45 Thousand
14 Dec, 2012 36.37 36.47 35.78 36.37 39.29 Thousand
13 Dec, 2012 37.27 37.27 35.69 36.37 20.89 Thousand
12 Dec, 2012 37.27 37.27 36.47 36.47 87.73 Thousand