Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 52.17 53.66 51.77 52.17 96.77 Thousand
10 May, 2013 53.17 53.66 51.77 52.67 35.83 Thousand
09 May, 2013 53.17 53.66 52.17 52.67 124.94 Thousand
08 May, 2013 53.66 53.66 51.87 53.17 87.34 Thousand
07 May, 2013 53.66 53.96 52.17 52.67 183.62 Thousand
06 May, 2013 53.17 53.27 51.68 52.67 133.7 Thousand
03 May, 2013 52.67 52.87 51.68 52.67 19.58 Thousand
02 May, 2013 50.68 51.68 50.68 51.68 19.4 Thousand
30 Apr, 2013 50.68 52.67 50.68 51.58 25.47 Thousand
29 Apr, 2013 50.23 52.92 50.23 50.51 19.4 Thousand