Bioptik Technology (4161)

TWD 27.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 50.18 50.68 49.69 50.18 86.12 Thousand
01 Mar, 2013 51.87 51.87 50.18 50.48 120.28 Thousand
27 Feb, 2013 55.15 55.65 50.68 51.18 210.22 Thousand
26 Feb, 2013 55.65 55.65 53.66 53.66 142.17 Thousand
25 Feb, 2013 53.66 56.49 53.66 54.66 221.49 Thousand
22 Feb, 2013 50.18 54.16 49.99 53.46 261.4 Thousand
21 Feb, 2013 50.18 50.68 49.99 50.38 143.38 Thousand
20 Feb, 2013 49.89 50.38 49.49 49.89 143.74 Thousand
19 Feb, 2013 49.89 50.09 49.49 49.49 94.61 Thousand
18 Feb, 2013 49.69 49.89 49.19 49.69 82.85 Thousand