Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 47.1 48.4 47.1 47.3 410.61 Thousand
08 Jul, 2013 47.3 48.69 47.05 47.05 513.55 Thousand
05 Jul, 2013 50.68 51.38 48.89 48.89 942.15 Thousand
04 Jul, 2013 48.79 50.88 45.81 50.28 1.07 Million
03 Jul, 2013 50.58 52.07 48.3 48.4 1.11 Million
02 Jul, 2013 52.87 53.36 49.99 50.88 1.44 Million
01 Jul, 2013 49.89 54.16 49.89 52.77 1.65 Million
28 Jun, 2013 48.15 50.18 48.15 49.69 1.19 Million
27 Jun, 2013 48.4 49.09 47.3 48.0 1.09 Million
26 Jun, 2013 47.7 50.48 47.2 48.5 2.74 Million