Bioptik Technology (4161)

TWD 26.9

(-2.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2013 53.17 53.27 51.68 52.67 133.7 Thousand
03 May, 2013 52.67 52.87 51.68 52.67 19.58 Thousand
02 May, 2013 50.68 51.68 50.68 51.68 19.4 Thousand
30 Apr, 2013 50.68 52.67 50.68 51.58 25.47 Thousand
29 Apr, 2013 50.23 52.92 50.23 50.51 19.4 Thousand
26 Apr, 2013 49.79 51.68 49.79 51.36 133.43 Thousand
25 Apr, 2013 50.48 51.18 50.18 50.68 180.72 Thousand
24 Apr, 2013 51.68 51.87 50.18 50.18 112.81 Thousand
23 Apr, 2013 52.17 52.17 49.69 50.68 216.89 Thousand
22 Apr, 2013 51.85 53.17 51.48 51.68 85.29 Thousand