Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 55.15 57.14 54.86 55.65 925.69 Thousand
05 Aug, 2013 59.43 59.43 55.75 56.25 1.73 Million
02 Aug, 2013 57.04 60.02 55.15 59.63 3.58 Million
01 Aug, 2013 53.07 56.15 51.77 56.15 1.72 Million
31 Jul, 2013 52.17 54.06 51.48 53.17 998.94 Thousand
30 Jul, 2013 52.17 52.67 51.38 51.48 427.26 Thousand
29 Jul, 2013 50.88 52.97 50.88 51.87 468.46 Thousand
26 Jul, 2013 51.97 52.67 50.88 51.18 624.79 Thousand
25 Jul, 2013 52.67 53.56 51.77 51.87 719.47 Thousand
24 Jul, 2013 53.66 54.66 52.17 52.67 963.74 Thousand