Bioptik Technology (4161)

TWD 26.9

(-2.36%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 52.17 52.67 51.23 51.87 83.76 Thousand
31 May, 2013 52.37 53.17 51.23 51.23 52.2 Thousand
30 May, 2013 51.23 53.17 51.23 52.27 35.17 Thousand
29 May, 2013 51.97 53.46 51.23 53.46 31.61 Thousand
28 May, 2013 51.87 52.67 51.68 52.17 70.54 Thousand
27 May, 2013 51.97 52.67 51.18 51.68 53.37 Thousand
24 May, 2013 51.77 52.47 51.68 51.97 142.53 Thousand
23 May, 2013 52.67 53.56 51.77 52.17 118.15 Thousand
22 May, 2013 52.37 53.56 51.78 52.67 158.81 Thousand
21 May, 2013 53.17 53.56 51.77 52.67 171.04 Thousand