Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 53.76 53.76 52.47 52.87 451.89 Thousand
03 Sep, 2013 54.26 55.15 53.56 53.66 407.59 Thousand
02 Sep, 2013 53.76 55.05 53.76 54.16 254.14 Thousand
30 Aug, 2013 53.66 54.16 53.17 53.76 156.49 Thousand
29 Aug, 2013 53.66 54.36 53.27 53.27 218.95 Thousand
28 Aug, 2013 53.66 53.96 52.97 53.27 224.55 Thousand
27 Aug, 2013 55.55 56.05 53.36 53.76 479.16 Thousand
26 Aug, 2013 53.96 55.55 53.46 55.55 633.58 Thousand
23 Aug, 2013 54.06 54.06 52.87 52.87 156.72 Thousand
22 Aug, 2013 51.77 53.86 51.77 52.87 220.77 Thousand