Bioptik Technology (4161)

TWD 26.9

(-2.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2013 53.56 53.56 51.77 51.87 56.11 Thousand
17 May, 2013 52.77 53.56 51.77 52.17 105.53 Thousand
16 May, 2013 52.17 53.56 51.77 52.67 76.3 Thousand
15 May, 2013 51.68 53.17 51.68 51.73 103.11 Thousand
14 May, 2013 53.17 53.56 51.73 52.17 101.3 Thousand
13 May, 2013 52.17 53.66 51.77 52.17 96.77 Thousand
10 May, 2013 53.17 53.66 51.77 52.67 35.83 Thousand
09 May, 2013 53.17 53.66 52.17 52.67 124.94 Thousand
08 May, 2013 53.66 53.66 51.87 53.17 87.34 Thousand
07 May, 2013 53.66 53.96 52.17 52.67 183.62 Thousand