Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 53.96 55.65 53.66 53.66 1.23 Million
22 Jul, 2013 54.66 56.15 53.86 53.96 1.35 Million
19 Jul, 2013 54.95 57.14 53.66 55.65 3.27 Million
18 Jul, 2013 52.67 53.56 50.88 53.56 1.61 Million
17 Jul, 2013 52.17 53.27 49.79 50.09 822.03 Thousand
16 Jul, 2013 53.56 54.66 51.18 51.58 2.18 Million
15 Jul, 2013 50.18 52.27 49.69 52.27 2.26 Million
12 Jul, 2013 46.01 48.94 45.91 48.94 752.1 Thousand
11 Jul, 2013 46.91 47.15 45.71 45.76 514.34 Thousand
10 Jul, 2013 47.3 48.1 46.21 46.61 404.56 Thousand