Bioptik Technology (4161)

TWD 27.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 50.68 50.68 48.99 49.49 135.01 Thousand
15 Mar, 2013 49.69 49.89 49.49 49.69 65.5 Thousand
14 Mar, 2013 49.69 50.68 48.69 49.69 167.81 Thousand
13 Mar, 2013 50.88 51.18 50.18 50.18 25.47 Thousand
12 Mar, 2013 50.68 50.68 49.19 50.68 54.48 Thousand
11 Mar, 2013 50.18 50.88 49.69 50.88 52.16 Thousand
08 Mar, 2013 50.88 51.38 50.48 50.68 37.6 Thousand
07 Mar, 2013 50.68 51.18 49.99 50.68 32.75 Thousand
06 Mar, 2013 49.99 50.38 49.69 50.18 55.8 Thousand
05 Mar, 2013 50.38 50.38 49.99 50.18 47.31 Thousand